| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5659.12 |
5673.56 |
5637.72 |
5641.74 |
0 |
-17.38 |
 |
-0.31% |
| 2017-12-15 |
5451.77 |
5451.77 |
5416.5 |
5430.42 |
0 |
-21.35 |
|
-0.39% |
| 2017-12-14 |
5412.59 |
5468.66 |
5412.59 |
5451.77 |
0 |
39.18 |
 |
0.72% |
| 2017-12-13 |
5395.6 |
5420.82 |
5392.46 |
5412.59 |
0 |
16.99 |
|
0.31% |
| 2017-12-12 |
5395.64 |
5408.76 |
5381.84 |
5395.6 |
0 |
-0.04 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
