| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6180.01 |
6195.71 |
6136.97 |
6144.97 |
0 |
-35.04 |
 |
-0.57% |
| 2017-12-15 |
5970.15 |
5970.15 |
5895.39 |
5932.82 |
0 |
-37.33 |
|
-0.63% |
| 2017-12-14 |
5916.71 |
5982.34 |
5916.71 |
5970.15 |
0 |
53.44 |
 |
0.90% |
| 2017-12-13 |
5907.34 |
5931.11 |
5905.11 |
5916.71 |
0 |
9.37 |
|
0.16% |
| 2017-12-12 |
5936.42 |
5945.64 |
5885.98 |
5907.34 |
0 |
-29.08 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
