| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5199.05 |
5242.7 |
5199.05 |
5210.95 |
0 |
11.90 |
 |
0.23% |
| 2017-12-15 |
5077.46 |
5086.49 |
5053.66 |
5067.55 |
0 |
-9.91 |
 |
-0.20% |
| 2017-12-14 |
5048.31 |
5107.85 |
5048.31 |
5077.46 |
0 |
29.15 |
|
0.58% |
| 2017-12-13 |
5032.74 |
5063.72 |
5032.74 |
5048.31 |
0 |
15.57 |
|
0.31% |
| 2017-12-12 |
5056.91 |
5072.52 |
5031.18 |
5032.74 |
0 |
-24.17 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
