| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7674.93 |
7691.12 |
7657.96 |
7665.28 |
0 |
-9.65 |
 |
-0.13% |
| 2017-12-15 |
7584.75 |
7604.54 |
7559.02 |
7565.49 |
0 |
-19.26 |
|
-0.25% |
| 2017-12-14 |
7604.5 |
7618.45 |
7584.84 |
7602.66 |
0 |
-1.84 |
|
-0.02% |
| 2017-12-13 |
7550.71 |
7603.08 |
7545.65 |
7598.2 |
0 |
47.49 |
 |
0.63% |
| 2017-12-12 |
7556.44 |
7560.22 |
7535.89 |
7544.48 |
0 |
-11.96 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
