| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6766.55 |
6780.96 |
6766.55 |
6780.96 |
0 |
14.41 |
 |
0.21% |
| 2017-12-15 |
6831.68 |
6836.25 |
6742.3 |
6764.57 |
0 |
-67.11 |
 |
-0.98% |
| 2017-12-14 |
6841.3 |
6844.65 |
6808.22 |
6844.53 |
0 |
3.23 |
|
0.05% |
| 2017-12-13 |
6829.01 |
6850.62 |
6812.52 |
6843.08 |
0 |
14.07 |
|
0.21% |
| 2017-12-12 |
6794.97 |
6837.53 |
6792.71 |
6824.4 |
0 |
29.43 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
