| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10157.7 |
10199.6 |
10106.3 |
10106.3 |
0 |
-51.40 |
 |
-0.51% |
| 2017-12-15 |
10876.4 |
10876.4 |
10731.6 |
10765.7 |
0 |
-110.70 |
|
-1.02% |
| 2017-12-14 |
10907.9 |
10907.9 |
10841.8 |
10876.4 |
0 |
-31.50 |
|
-0.29% |
| 2017-12-13 |
10919.7 |
10951.3 |
10876.5 |
10907.9 |
0 |
-11.80 |
|
-0.11% |
| 2017-12-12 |
10874.6 |
10937.6 |
10874.6 |
10919.7 |
0 |
45.10 |
 |
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
