| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10297.8 |
10339.8 |
10245.5 |
10245.5 |
0 |
-52.30 |
 |
-0.51% |
| 2017-12-15 |
11009 |
11009 |
10865.7 |
10900.4 |
0 |
-108.60 |
|
-0.99% |
| 2017-12-14 |
11038.3 |
11038.3 |
10974.5 |
11009 |
0 |
-29.30 |
|
-0.27% |
| 2017-12-13 |
11051.9 |
11083.1 |
11007 |
11038.3 |
0 |
-13.60 |
|
-0.12% |
| 2017-12-12 |
11008.5 |
11070 |
11008.5 |
11051.9 |
0 |
43.40 |
 |
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
