| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5241.96 |
5243.77 |
5209.19 |
5211.2 |
0 |
-30.76 |
 |
-0.59% |
| 2017-12-15 |
4822.52 |
4826.06 |
4794.44 |
4823.56 |
0 |
1.04 |
 |
0.02% |
| 2017-12-14 |
4810.7 |
4833.78 |
4810.7 |
4824.22 |
0 |
13.52 |
|
0.28% |
| 2017-12-13 |
4785.96 |
4825.56 |
4784.39 |
4809.39 |
0 |
23.43 |
|
0.49% |
| 2017-12-12 |
4789.55 |
4793.78 |
4760.13 |
4779.38 |
0 |
-10.17 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
