| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6665.22 |
6666.43 |
6622.73 |
6625.04 |
0 |
-40.18 |
 |
-0.60% |
| 2017-12-15 |
6155.13 |
6155.13 |
6117.39 |
6150.8 |
0 |
-4.33 |
|
-0.07% |
| 2017-12-14 |
6136.87 |
6167.09 |
6136.87 |
6157.19 |
0 |
20.32 |
 |
0.33% |
| 2017-12-13 |
6100.58 |
6149.87 |
6098.45 |
6135.88 |
0 |
35.30 |
|
0.58% |
| 2017-12-12 |
6108.67 |
6114.02 |
6073.58 |
6093.06 |
0 |
-15.61 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
