| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5823.89 |
5823.89 |
5647.95 |
5675.71 |
0 |
-148.18 |
 |
-2.54% |
| 2017-12-15 |
5959.23 |
6023.36 |
5956.83 |
6019.6 |
0 |
60.37 |
 |
1.01% |
| 2017-12-14 |
5991.37 |
5999.84 |
5960.11 |
5966.61 |
0 |
-24.76 |
|
-0.41% |
| 2017-12-13 |
5983.43 |
6009.85 |
5983.08 |
6007.3 |
0 |
23.87 |
|
0.40% |
| 2017-12-12 |
5975.01 |
5995.51 |
5972.83 |
5992.18 |
0 |
17.17 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
