| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6418.73 |
6419.96 |
6382.29 |
6383.53 |
0 |
-35.20 |
 |
-0.55% |
| 2017-12-15 |
5805.3 |
5805.81 |
5757.68 |
5803.43 |
0 |
-1.87 |
|
-0.03% |
| 2017-12-14 |
5774.25 |
5814.44 |
5772.97 |
5806.24 |
0 |
31.99 |
 |
0.55% |
| 2017-12-13 |
5721 |
5785.3 |
5719.34 |
5775.19 |
0 |
54.19 |
|
0.95% |
| 2017-12-12 |
5726.75 |
5732.85 |
5698.09 |
5716.38 |
0 |
-10.37 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
