| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7258.49 |
7265.64 |
7147.96 |
7165.61 |
0 |
-92.88 |
 |
-1.28% |
| 2017-12-15 |
7358.73 |
7380.86 |
7350.36 |
7379.43 |
0 |
20.70 |
 |
0.28% |
| 2017-12-14 |
7406.8 |
7411.7 |
7374.61 |
7376.6 |
0 |
-30.20 |
|
-0.41% |
| 2017-12-13 |
7396.06 |
7420.83 |
7392.1 |
7417.11 |
0 |
21.05 |
|
0.28% |
| 2017-12-12 |
7373.32 |
7400.79 |
7372.82 |
7398.96 |
0 |
25.64 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
