| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5452.95 |
5457.86 |
5450.38 |
5455.56 |
0 |
2.61 |
 |
0.05% |
| 2017-12-15 |
5720.17 |
5721.42 |
5688.76 |
5701.77 |
0 |
-18.40 |
 |
-0.32% |
| 2017-12-14 |
5754.66 |
5754.66 |
5719.27 |
5721.11 |
0 |
-33.55 |
|
-0.58% |
| 2017-12-13 |
5766.24 |
5773.08 |
5754.68 |
5754.68 |
0 |
-11.56 |
|
-0.20% |
| 2017-12-12 |
5720.54 |
5766.8 |
5719.21 |
5766.54 |
0 |
46.00 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
