| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5875.45 |
5880.83 |
5790.42 |
5801.99 |
0 |
-73.46 |
 |
-1.25% |
| 2017-12-15 |
6064.9 |
6085.12 |
6055.56 |
6083.96 |
0 |
19.06 |
 |
0.31% |
| 2017-12-14 |
6103.37 |
6106.12 |
6076.53 |
6078.83 |
0 |
-24.54 |
|
-0.40% |
| 2017-12-13 |
6077.51 |
6112.02 |
6077.41 |
6109.06 |
0 |
31.55 |
|
0.52% |
| 2017-12-12 |
6054.81 |
6082.34 |
6054.32 |
6080.16 |
0 |
25.35 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
