| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5344.25 |
5364.62 |
5339.17 |
5340.23 |
0 |
-4.02 |
 |
-0.08% |
| 2017-12-15 |
5461.41 |
5466.07 |
5440.34 |
5447.25 |
0 |
-14.16 |
|
-0.26% |
| 2017-12-14 |
5481.83 |
5502.48 |
5450.33 |
5455.5 |
0 |
-26.33 |
|
-0.48% |
| 2017-12-13 |
5408.91 |
5448.7 |
5406.03 |
5448.7 |
0 |
39.79 |
 |
0.74% |
| 2017-12-12 |
5391.31 |
5416.06 |
5383.2 |
5403.21 |
0 |
11.90 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
