| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6626.71 |
6626.71 |
6519.8 |
6545.55 |
0 |
-81.16 |
 |
-1.22% |
| 2017-12-15 |
6880.35 |
6917.86 |
6880.35 |
6908.08 |
0 |
27.73 |
 |
0.40% |
| 2017-12-14 |
6944.8 |
6956.23 |
6881.51 |
6889.27 |
0 |
-55.53 |
|
-0.80% |
| 2017-12-13 |
6951.02 |
6979.1 |
6949.17 |
6950.97 |
0 |
-0.05 |
|
-0.00% |
| 2017-12-12 |
6940.1 |
6966.44 |
6940.1 |
6960.33 |
0 |
20.23 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
