| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7839.05 |
7839.05 |
7714.15 |
7744.23 |
0 |
-94.82 |
 |
-1.21% |
| 2017-12-15 |
8129.22 |
8173.81 |
8129.22 |
8162.82 |
0 |
33.60 |
 |
0.41% |
| 2017-12-14 |
8205.95 |
8217.5 |
8129.27 |
8138.09 |
0 |
-67.86 |
|
-0.83% |
| 2017-12-13 |
8213.7 |
8245.87 |
8210.74 |
8212.87 |
0 |
-0.83 |
|
-0.01% |
| 2017-12-12 |
8197.96 |
8229.51 |
8197.96 |
8223.97 |
0 |
26.01 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
