| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7213.55 |
7244.02 |
7114.8 |
7130.35 |
0 |
-83.20 |
 |
-1.15% |
| 2017-12-15 |
6090.35 |
6145.33 |
6074.32 |
6101.29 |
0 |
10.94 |
 |
0.18% |
| 2017-12-14 |
6127.13 |
6127.19 |
6043.49 |
6081.53 |
0 |
-45.60 |
|
-0.74% |
| 2017-12-13 |
6204.13 |
6274.07 |
6099.78 |
6115.62 |
0 |
-88.51 |
|
-1.43% |
| 2017-12-12 |
6118.54 |
6180.98 |
6030.31 |
6176.15 |
0 |
57.61 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
