| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5825.35 |
5830.42 |
5743.39 |
5754.53 |
0 |
-70.82 |
 |
-1.22% |
| 2017-12-15 |
5993.56 |
6013.17 |
5984.66 |
6012.1 |
0 |
18.54 |
 |
0.31% |
| 2017-12-14 |
6029.23 |
6032.48 |
6004.65 |
6006.9 |
0 |
-22.33 |
|
-0.37% |
| 2017-12-13 |
6003.62 |
6037.42 |
6003.52 |
6034.6 |
0 |
30.98 |
|
0.52% |
| 2017-12-12 |
5981.67 |
6007.88 |
5981.2 |
6006.02 |
0 |
24.35 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
