| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7208.1 |
7214.78 |
7106.25 |
7120.5 |
0 |
-87.60 |
 |
-1.22% |
| 2017-12-15 |
7233.6 |
7255.34 |
7225.4 |
7254.12 |
0 |
20.52 |
 |
0.28% |
| 2017-12-14 |
7274.38 |
7280.59 |
7247.01 |
7249.08 |
0 |
-25.30 |
|
-0.35% |
| 2017-12-13 |
7259.65 |
7286.28 |
7259.65 |
7283.05 |
0 |
23.40 |
|
0.32% |
| 2017-12-12 |
7243.35 |
7263.17 |
7241.66 |
7261.5 |
0 |
18.15 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
