Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
5344.25 |
5365.24 |
5338.6 |
5340.23 |
0 |
-4.02 |
|
-0.08% |
2017-12-15 |
5461.7 |
5474.38 |
5440.1 |
5447.25 |
0 |
-14.45 |
|
-0.26% |
2017-12-14 |
5481.83 |
5503.06 |
5449.97 |
5455.5 |
0 |
-26.33 |
|
-0.48% |
2017-12-13 |
5408.84 |
5448.7 |
5405.34 |
5448.7 |
0 |
39.86 |
|
0.74% |
2017-12-12 |
5391.31 |
5416.13 |
5382.7 |
5403.21 |
0 |
11.90 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|