| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8770.49 |
8770.49 |
8498.83 |
8545.15 |
0 |
-225.34 |
 |
-2.57% |
| 2017-12-15 |
8916.79 |
9020.45 |
8916.79 |
9015.7 |
0 |
98.91 |
 |
1.11% |
| 2017-12-14 |
8972.21 |
8984.19 |
8918.12 |
8926.95 |
0 |
-45.26 |
|
-0.50% |
| 2017-12-13 |
8983.1 |
9009.26 |
8983.1 |
8997.7 |
0 |
14.60 |
|
0.16% |
| 2017-12-12 |
8966.94 |
9003.09 |
8966.94 |
8996.24 |
0 |
29.30 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
