| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12474.7 |
12474.7 |
12110.7 |
12170.4 |
0 |
-304.30 |
 |
-2.44% |
| 2017-12-15 |
12349.8 |
12581.6 |
12349.8 |
12578.7 |
0 |
228.90 |
 |
1.85% |
| 2017-12-14 |
12473.6 |
12494.9 |
12337 |
12349.8 |
0 |
-123.80 |
|
-0.99% |
| 2017-12-13 |
12423.4 |
12542.9 |
12423.4 |
12500.3 |
0 |
76.90 |
|
0.62% |
| 2017-12-12 |
12447.1 |
12490.9 |
12447.1 |
12453.3 |
0 |
6.20 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
