| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8742.88 |
8742.88 |
8470.76 |
8517.83 |
0 |
-225.05 |
 |
-2.57% |
| 2017-12-15 |
8905.25 |
9004.96 |
8905.25 |
8999.51 |
0 |
94.26 |
 |
1.06% |
| 2017-12-14 |
8958.36 |
8970.48 |
8907.34 |
8916.1 |
0 |
-42.26 |
|
-0.47% |
| 2017-12-13 |
8972.27 |
8994.93 |
8971.85 |
8984.29 |
0 |
12.02 |
|
0.13% |
| 2017-12-12 |
8953.76 |
8991.26 |
8953.76 |
8984.8 |
0 |
31.04 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
