| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11194.8 |
11194.8 |
10847.6 |
10903.7 |
0 |
-291.10 |
 |
-2.60% |
| 2017-12-15 |
11382.5 |
11510.2 |
11382.5 |
11503.4 |
0 |
120.90 |
 |
1.06% |
| 2017-12-14 |
11449 |
11464.7 |
11384.5 |
11396.3 |
0 |
-52.70 |
|
-0.46% |
| 2017-12-13 |
11463.5 |
11493.8 |
11463.5 |
11482.5 |
0 |
19.00 |
|
0.17% |
| 2017-12-12 |
11442.1 |
11487.7 |
11442.1 |
11479.4 |
0 |
37.30 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
