| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1674.87 |
1676.59 |
1666.3 |
1667.18 |
0 |
-7.69 |
 |
-0.46% |
| 2017-12-15 |
1595.06 |
1595.18 |
1584.55 |
1591.77 |
0 |
-3.29 |
|
-0.21% |
| 2017-12-14 |
1590.27 |
1597.43 |
1590.06 |
1595.3 |
0 |
5.03 |
 |
0.32% |
| 2017-12-13 |
1582.38 |
1592.39 |
1579.68 |
1590.27 |
0 |
7.89 |
|
0.50% |
| 2017-12-12 |
1591.04 |
1592.87 |
1578.27 |
1581.3 |
0 |
-9.74 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
