| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1787.84 |
1791.32 |
1778.52 |
1779.43 |
0 |
-8.41 |
 |
-0.47% |
| 2017-12-15 |
1711.73 |
1711.83 |
1698.76 |
1705.02 |
0 |
-6.71 |
|
-0.39% |
| 2017-12-14 |
1709.74 |
1715.57 |
1708.84 |
1711.92 |
0 |
2.18 |
 |
0.13% |
| 2017-12-13 |
1699.52 |
1711.58 |
1696.67 |
1709.6 |
0 |
10.08 |
|
0.59% |
| 2017-12-12 |
1711.95 |
1713.26 |
1696.01 |
1698.73 |
0 |
-13.22 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
