| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1701.82 |
1704.15 |
1694.26 |
1695.08 |
0 |
-6.74 |
 |
-0.40% |
| 2017-12-15 |
1620.9 |
1621.05 |
1610.77 |
1618.73 |
0 |
-2.17 |
|
-0.13% |
| 2017-12-14 |
1616.55 |
1623.19 |
1616.33 |
1621.17 |
0 |
4.62 |
 |
0.29% |
| 2017-12-13 |
1609.07 |
1618.59 |
1606.71 |
1616.6 |
0 |
7.53 |
|
0.47% |
| 2017-12-12 |
1617.73 |
1619.5 |
1605.18 |
1608 |
0 |
-9.73 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
