| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4308.77 |
4344.87 |
4292.7 |
4294.38 |
0 |
-14.39 |
 |
-0.33% |
| 2017-12-15 |
4236.58 |
4236.59 |
4176.42 |
4184.58 |
0 |
-52.00 |
|
-1.23% |
| 2017-12-14 |
4245.33 |
4259.95 |
4223.37 |
4236.78 |
0 |
-8.55 |
|
-0.20% |
| 2017-12-13 |
4211.07 |
4245.63 |
4201.53 |
4243.28 |
0 |
32.21 |
 |
0.76% |
| 2017-12-12 |
4261.83 |
4262.55 |
4210.93 |
4211 |
0 |
-50.83 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
