| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3349.01 |
3376.17 |
3338.79 |
3341.92 |
0 |
-7.09 |
 |
-0.21% |
| 2017-12-15 |
3469.56 |
3469.56 |
3419.44 |
3426.5 |
0 |
-43.06 |
|
-1.24% |
| 2017-12-14 |
3480.92 |
3487.53 |
3459.25 |
3469.56 |
0 |
-11.36 |
|
-0.33% |
| 2017-12-13 |
3454.87 |
3481.27 |
3446.66 |
3480.92 |
0 |
26.05 |
 |
0.75% |
| 2017-12-12 |
3494.66 |
3495.26 |
3454.61 |
3454.87 |
0 |
-39.79 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
