| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3769.76 |
3798.04 |
3763.38 |
3768.36 |
0 |
-1.40 |
 |
-0.04% |
| 2017-12-15 |
3924.37 |
3924.37 |
3872.19 |
3881.18 |
0 |
-43.19 |
|
-1.10% |
| 2017-12-14 |
3934.04 |
3940.61 |
3912.28 |
3924.37 |
0 |
-9.67 |
|
-0.25% |
| 2017-12-13 |
3905.39 |
3934.07 |
3896.74 |
3934.04 |
0 |
28.65 |
 |
0.73% |
| 2017-12-12 |
3948.28 |
3948.79 |
3905.24 |
3905.39 |
0 |
-42.89 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
