| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
812.95 |
812.95 |
800.8 |
804.43 |
0 |
-8.52 |
 |
-1.05% |
| 2017-12-15 |
881.86 |
893.05 |
881.86 |
892.81 |
0 |
10.95 |
 |
1.24% |
| 2017-12-14 |
881.81 |
885.04 |
880.45 |
881.7 |
0 |
-0.11 |
|
-0.01% |
| 2017-12-13 |
877.81 |
885.82 |
875.86 |
885.67 |
0 |
7.86 |
|
0.90% |
| 2017-12-12 |
877.65 |
880.52 |
876.96 |
878.09 |
0 |
0.44 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
