| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.24 |
5.24 |
5.16 |
5.18 |
0 |
-0.06 |
 |
-1.15% |
| 2017-12-15 |
5.69 |
5.76 |
5.69 |
5.76 |
0 |
0.07 |
 |
1.23% |
| 2017-12-14 |
5.69 |
5.71 |
5.68 |
5.69 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.66 |
5.72 |
5.65 |
5.71 |
0 |
0.05 |
|
0.88% |
| 2017-12-12 |
5.66 |
5.68 |
5.66 |
5.67 |
0 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
