| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
631.2 |
632.4 |
620.19 |
620.41 |
0 |
-10.79 |
 |
-1.71% |
| 2017-12-15 |
688.66 |
692.66 |
688.66 |
692.21 |
0 |
3.55 |
 |
0.52% |
| 2017-12-14 |
689.45 |
691.24 |
687.65 |
688.66 |
0 |
-0.79 |
|
-0.11% |
| 2017-12-13 |
688.33 |
692.74 |
688.33 |
691.11 |
0 |
2.78 |
|
0.40% |
| 2017-12-12 |
685.58 |
690.14 |
683.69 |
689.21 |
0 |
3.63 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
