| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
185.49 |
185.8 |
182.3 |
182.39 |
0 |
-3.10 |
 |
-1.67% |
| 2017-12-15 |
202.33 |
203.52 |
202.33 |
203.45 |
0 |
1.12 |
 |
0.55% |
| 2017-12-14 |
202.54 |
203.05 |
202.04 |
202.33 |
0 |
-0.21 |
|
-0.10% |
| 2017-12-13 |
202.18 |
203.41 |
202.18 |
203.05 |
0 |
0.87 |
|
0.43% |
| 2017-12-12 |
201.42 |
202.69 |
200.88 |
202.42 |
0 |
1.00 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
