| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
189.81 |
190.12 |
186.59 |
186.69 |
0 |
-3.12 |
 |
-1.64% |
| 2017-12-15 |
207.31 |
208.54 |
207.31 |
208.47 |
0 |
1.16 |
 |
0.56% |
| 2017-12-14 |
207.54 |
208.06 |
207.03 |
207.3 |
0 |
-0.24 |
|
-0.12% |
| 2017-12-13 |
207.17 |
208.41 |
207.17 |
208.06 |
0 |
0.89 |
|
0.43% |
| 2017-12-12 |
206.38 |
207.68 |
205.84 |
207.42 |
0 |
1.04 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
