| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.22 |
53.22 |
52.39 |
52.65 |
0 |
-0.57 |
 |
-1.07% |
| 2017-12-15 |
58.71 |
59.49 |
58.71 |
59.47 |
0 |
0.76 |
 |
1.29% |
| 2017-12-14 |
58.63 |
58.93 |
58.59 |
58.69 |
0 |
0.06 |
|
0.10% |
| 2017-12-13 |
58.35 |
58.96 |
58.2 |
58.95 |
0 |
0.60 |
|
1.03% |
| 2017-12-12 |
58.32 |
58.53 |
58.23 |
58.35 |
0 |
0.03 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
