| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
222.74 |
224.49 |
219.73 |
219.98 |
0 |
-2.76 |
 |
-1.24% |
| 2017-12-15 |
221.58 |
222.73 |
219.55 |
220.43 |
0 |
-1.15 |
|
-0.52% |
| 2017-12-14 |
222.19 |
223.01 |
221.39 |
221.89 |
0 |
-0.30 |
|
-0.14% |
| 2017-12-13 |
221.73 |
224.22 |
221.73 |
223.02 |
0 |
1.29 |
 |
0.58% |
| 2017-12-12 |
222.19 |
223.82 |
221.8 |
222.4 |
0 |
0.21 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
