| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
101.65 |
102.15 |
99.66 |
99.87 |
0 |
-1.78 |
 |
-1.75% |
| 2017-12-15 |
108.63 |
110.24 |
108.63 |
110.1 |
0 |
1.47 |
 |
1.35% |
| 2017-12-14 |
108.73 |
109.16 |
108.14 |
108.33 |
0 |
-0.40 |
|
-0.37% |
| 2017-12-13 |
108.19 |
109 |
108.19 |
108.83 |
0 |
0.64 |
|
0.59% |
| 2017-12-12 |
108.18 |
108.65 |
107.9 |
108.3 |
0 |
0.12 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
