| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
326.08 |
327.64 |
322.34 |
322.47 |
0 |
-3.61 |
 |
-1.11% |
| 2017-12-15 |
355.7 |
359.59 |
355.7 |
358.17 |
0 |
2.47 |
 |
0.69% |
| 2017-12-14 |
355.53 |
356.91 |
353.75 |
355.67 |
0 |
0.14 |
|
0.04% |
| 2017-12-13 |
350.06 |
356.31 |
350.06 |
356.13 |
0 |
6.07 |
|
1.73% |
| 2017-12-12 |
348.14 |
350.92 |
347.66 |
350.19 |
0 |
2.05 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
