| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.32 |
170.46 |
167.63 |
167.65 |
0 |
-2.67 |
 |
-1.57% |
| 2017-12-15 |
199.59 |
203.07 |
199.59 |
202.84 |
0 |
3.25 |
 |
1.63% |
| 2017-12-14 |
200.11 |
201.3 |
199.42 |
200 |
0 |
-0.11 |
|
-0.05% |
| 2017-12-13 |
198.72 |
201.06 |
198.72 |
200.33 |
0 |
1.61 |
|
0.81% |
| 2017-12-12 |
196.02 |
199.53 |
195.98 |
199.1 |
0 |
3.08 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
