| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1805.68 |
1813.99 |
1781.31 |
1781.31 |
0 |
-24.37 |
 |
-1.35% |
| 2017-12-15 |
2032.22 |
2059.02 |
2032.22 |
2053.6 |
0 |
21.38 |
 |
1.05% |
| 2017-12-14 |
2037.39 |
2048.61 |
2030.83 |
2034.15 |
0 |
-3.24 |
|
-0.16% |
| 2017-12-13 |
2024.95 |
2048.13 |
2024.92 |
2041.14 |
0 |
16.19 |
|
0.80% |
| 2017-12-12 |
1989.18 |
2031.81 |
1989.01 |
2027.01 |
0 |
37.83 |
|
1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
