| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
413.6 |
413.6 |
407.06 |
408.79 |
0 |
-4.81 |
 |
-1.16% |
| 2017-12-15 |
429.28 |
431.67 |
429.28 |
430.89 |
0 |
1.61 |
 |
0.38% |
| 2017-12-14 |
431.08 |
431.65 |
429.04 |
429.84 |
0 |
-1.24 |
|
-0.29% |
| 2017-12-13 |
432.17 |
433.79 |
430.33 |
431.79 |
0 |
-0.38 |
|
-0.09% |
| 2017-12-12 |
432.06 |
433.47 |
430.42 |
432.83 |
0 |
0.77 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
