| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2273.72 |
2275.89 |
2237.1 |
2239.58 |
0 |
-34.14 |
 |
-1.50% |
| 2017-12-15 |
2508.7 |
2529.48 |
2508.7 |
2527.67 |
0 |
18.97 |
 |
0.76% |
| 2017-12-14 |
2516.68 |
2516.68 |
2506.89 |
2509.34 |
0 |
-7.34 |
|
-0.29% |
| 2017-12-13 |
2518.36 |
2530.47 |
2514.28 |
2522.33 |
0 |
3.97 |
|
0.16% |
| 2017-12-12 |
2509.32 |
2523 |
2498.51 |
2520.14 |
0 |
10.82 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
