| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
388.24 |
388.24 |
381.65 |
382.36 |
0 |
-5.88 |
 |
-1.51% |
| 2017-12-15 |
418.96 |
421.57 |
418.96 |
420.84 |
0 |
1.88 |
 |
0.45% |
| 2017-12-14 |
419.35 |
419.6 |
417.72 |
418.79 |
0 |
-0.56 |
|
-0.13% |
| 2017-12-13 |
422.03 |
423.37 |
418.86 |
420.71 |
0 |
-1.32 |
|
-0.31% |
| 2017-12-12 |
420.65 |
422.64 |
418.2 |
422.21 |
0 |
1.56 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
