| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
331.49 |
331.82 |
323.95 |
324.05 |
0 |
-7.44 |
 |
-2.24% |
| 2017-12-15 |
360.37 |
363.98 |
360.37 |
363.71 |
0 |
3.34 |
 |
0.93% |
| 2017-12-14 |
360.04 |
361.42 |
359.62 |
359.97 |
0 |
-0.07 |
|
-0.02% |
| 2017-12-13 |
359.63 |
361.29 |
359.55 |
360.9 |
0 |
1.27 |
|
0.35% |
| 2017-12-12 |
357.87 |
360.33 |
357.14 |
359.67 |
0 |
1.80 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
