| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
280.72 |
280.72 |
272.7 |
273.01 |
0 |
-7.71 |
 |
-2.75% |
| 2017-12-15 |
299.4 |
300.95 |
297.12 |
300.2 |
0 |
0.80 |
 |
0.27% |
| 2017-12-14 |
299.14 |
300.9 |
298.17 |
298.84 |
0 |
-0.30 |
|
-0.10% |
| 2017-12-13 |
300.31 |
301.73 |
298.88 |
299.81 |
0 |
-0.50 |
|
-0.17% |
| 2017-12-12 |
299.2 |
301.32 |
297.89 |
300.47 |
0 |
1.27 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
