| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2144.07 |
2144.07 |
2090.61 |
2091.88 |
0 |
-52.19 |
 |
-2.43% |
| 2017-12-15 |
2317.8 |
2333.11 |
2312.79 |
2332.81 |
0 |
15.01 |
 |
0.65% |
| 2017-12-14 |
2316.1 |
2325.92 |
2311.79 |
2314.53 |
0 |
-1.57 |
|
-0.07% |
| 2017-12-13 |
2318.08 |
2327.97 |
2314.08 |
2321.48 |
0 |
3.40 |
|
0.15% |
| 2017-12-12 |
2308.41 |
2323.66 |
2301.47 |
2318.71 |
0 |
10.30 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
