| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1118 |
1123.01 |
1102.63 |
1102.97 |
0 |
-15.03 |
 |
-1.34% |
| 2017-12-15 |
1162.93 |
1172.2 |
1159.31 |
1168.3 |
0 |
5.37 |
 |
0.46% |
| 2017-12-14 |
1172.15 |
1172.15 |
1161.57 |
1163.43 |
0 |
-8.72 |
|
-0.74% |
| 2017-12-13 |
1169.92 |
1176.29 |
1168.46 |
1173.25 |
0 |
3.33 |
|
0.28% |
| 2017-12-12 |
1169.61 |
1173.73 |
1161.89 |
1170.29 |
0 |
0.68 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
