| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
228.39 |
229.43 |
224.69 |
224.9 |
0 |
-3.49 |
 |
-1.53% |
| 2017-12-15 |
269.67 |
273.53 |
269.67 |
273.17 |
0 |
3.50 |
 |
1.30% |
| 2017-12-14 |
270.7 |
270.94 |
269.8 |
270.02 |
0 |
-0.68 |
|
-0.25% |
| 2017-12-13 |
269.2 |
271.85 |
269.2 |
271.16 |
0 |
1.96 |
|
0.73% |
| 2017-12-12 |
267.6 |
270.09 |
267.27 |
269.58 |
0 |
1.98 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
